TWD 71.1
(0.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Oct, 2024 | 38.4 | 38.4 | 36.6 | 36.9 | 1.33 Million |
21 Oct, 2024 | 38.65 | 39.25 | 37.65 | 38.15 | 1.14 Million |
18 Oct, 2024 | 39.35 | 40.15 | 37.75 | 38.25 | 2.68 Million |
17 Oct, 2024 | 38.45 | 41.5 | 37.95 | 39.6 | 8.75 Million |
16 Oct, 2024 | 34.3 | 38.25 | 34.2 | 38.25 | 3.05 Million |
15 Oct, 2024 | 36.25 | 36.25 | 34.75 | 34.8 | 507 Thousand |
14 Oct, 2024 | 35.8 | 37.0 | 35.3 | 35.9 | 756 Thousand |
11 Oct, 2024 | 37.6 | 37.6 | 35.05 | 35.5 | 2.08 Million |
09 Oct, 2024 | 35.25 | 35.35 | 34.65 | 34.65 | 440 Thousand |
08 Oct, 2024 | 34.45 | 34.75 | 33.95 | 34.6 | 191 Thousand |
3388
3390
3402
3372
3373
3374