Taiwan Benefit Co (3379)

TWD 71.1

(0.14%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 38.4 38.4 36.6 36.9 1.33 Million
21 Oct, 2024 38.65 39.25 37.65 38.15 1.14 Million
18 Oct, 2024 39.35 40.15 37.75 38.25 2.68 Million
17 Oct, 2024 38.45 41.5 37.95 39.6 8.75 Million
16 Oct, 2024 34.3 38.25 34.2 38.25 3.05 Million
15 Oct, 2024 36.25 36.25 34.75 34.8 507 Thousand
14 Oct, 2024 35.8 37.0 35.3 35.9 756 Thousand
11 Oct, 2024 37.6 37.6 35.05 35.5 2.08 Million
09 Oct, 2024 35.25 35.35 34.65 34.65 440 Thousand
08 Oct, 2024 34.45 34.75 33.95 34.6 191 Thousand