Taiwan Benefit Company (3379.TWO)

TWD 51.5

(3.1%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 40.3 40.3 37.95 40.3 10.17 Million
10 Jul, 2024 33.2 36.65 32.5 36.65 4.09 Million
09 Jul, 2024 34.15 36.75 31.5 33.35 3.07 Million
08 Jul, 2024 38.0 38.55 33.55 34.15 7.87 Million
07 Jul, 2024 38.0 38.55 33.55 34.15 7.85 Million
05 Jul, 2024 36.9 37.25 36.2 37.25 2.15 Million
04 Jul, 2024 31.95 34.2 31.95 33.9 2.05 Million
03 Jul, 2024 28.7 31.15 28.7 31.15 1.24 Million
02 Jul, 2024 28.8 28.8 28.2 28.35 282.21 Thousand
01 Jul, 2024 28.7 28.8 28.25 28.55 264.34 Thousand