Taiwan Benefit Co (3379)

TWD 71.1

(0.14%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 33.55 35.2 33.5 34.6 418 Thousand
04 Oct, 2024 34.1 34.1 33.1 33.5 492 Thousand
03 Oct, 2024 34.3 34.3 34.3 34.3 -
02 Oct, 2024 34.3 34.3 34.3 34.3 -
01 Oct, 2024 34.35 34.55 33.95 34.3 210 Thousand
30 Sep, 2024 34.15 34.8 34.0 34.35 215 Thousand
27 Sep, 2024 34.5 35.2 34.3 34.3 411 Thousand
26 Sep, 2024 36.1 36.3 34.2 34.2 482 Thousand
25 Sep, 2024 35.2 36.6 35.0 35.4 638 Thousand
24 Sep, 2024 34.7 34.9 34.0 34.5 437 Thousand