Taiwan Benefit Company (3379.TWO)

TWD 51.5

(3.1%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2024 28.7 28.8 28.25 28.55 263 Thousand
28 Jun, 2024 28.2 29.2 28.15 28.5 609.25 Thousand
27 Jun, 2024 28.4 28.6 27.95 28.15 215.49 Thousand
26 Jun, 2024 27.75 28.3 27.5 28.3 354.61 Thousand
25 Jun, 2024 27.35 28.3 26.9 27.9 499.82 Thousand
24 Jun, 2024 28.0 28.0 27.5 27.85 590.85 Thousand
23 Jun, 2024 28.0 28.0 27.5 27.85 588 Thousand
21 Jun, 2024 29.2 29.2 27.4 28.4 2.02 Million
20 Jun, 2024 26.5 30.35 26.5 30.35 8.51 Million
19 Jun, 2024 29.0 29.6 27.0 27.6 3.08 Million