Taiwan Benefit Co (3379)

TWD 65.0

(-3.7%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 38.65 38.65 34.8 36.0 3.32 Million
12 Sep, 2024 39.45 40.6 38.05 38.2 1.86 Million
11 Sep, 2024 39.9 40.7 38.5 38.85 1.43 Million
10 Sep, 2024 41.5 42.35 39.0 39.95 5.91 Million
09 Sep, 2024 37.45 38.85 37.3 38.5 465 Thousand
06 Sep, 2024 38.85 39.5 38.4 38.45 602 Thousand
05 Sep, 2024 39.35 41.5 38.3 38.55 1.39 Million
04 Sep, 2024 37.5 39.8 37.2 38.8 1.1 Million
03 Sep, 2024 40.05 43.9 39.75 40.9 2.62 Million
02 Sep, 2024 41.0 41.6 39.8 40.05 964 Thousand