Taiwan Benefit Company (3379.TWO)

TWD 51.5

(3.1%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 26.1 26.1 24.0 24.0 2.62 Million
04 Jun, 2024 26.65 26.65 26.65 26.65 750.37 Thousand
03 Jun, 2024 24.25 24.25 24.25 24.25 622.89 Thousand
02 Jun, 2024 24.25 24.25 24.25 24.25 618 Thousand
31 May, 2024 22.05 22.05 22.05 22.05 1.97 Million
30 May, 2024 19.1 20.05 18.8 20.05 1.83 Million
29 May, 2024 16.65 18.25 16.65 18.25 2.12 Million
28 May, 2024 16.45 17.0 16.35 16.6 614.33 Thousand
27 May, 2024 16.05 16.85 15.75 16.45 1.08 Million
26 May, 2024 16.05 16.85 15.75 16.45 1.07 Million