Taiwan Benefit Co (3379)

TWD 52.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 40.5 42.2 37.7 39.05 13.83 Million
23 Dec, 2024 38.5 40.5 38.35 40.5 5.66 Million
20 Dec, 2024 33.55 36.85 33.3 36.85 2.55 Million
19 Dec, 2024 32.55 34.25 32.55 33.5 846 Thousand
18 Dec, 2024 33.55 35.8 33.05 34.25 3.37 Million
17 Dec, 2024 30.55 33.55 30.55 33.55 931 Thousand
16 Dec, 2024 32.0 32.5 30.0 30.5 395 Thousand
13 Dec, 2024 33.8 34.0 31.7 31.95 631 Thousand
12 Dec, 2024 33.35 34.75 33.0 33.05 1.05 Million
11 Dec, 2024 33.55 34.7 31.8 33.4 2.77 Million