Taiwan Benefit Company (3379.TWO)

TWD 51.5

(3.1%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 15.7 16.0 15.35 15.7 1.01 Million
12 May, 2024 15.7 16.0 15.35 15.7 1 Million
10 May, 2024 15.0 15.55 15.0 15.3 184.61 Thousand
09 May, 2024 15.15 15.25 14.9 14.9 107.84 Thousand
08 May, 2024 14.7 15.45 14.6 14.95 351.88 Thousand
07 May, 2024 14.5 14.65 14.45 14.65 192.43 Thousand
06 May, 2024 14.25 14.35 14.25 14.35 41.81 Thousand
05 May, 2024 14.25 15.2 14.25 15.2 41 Thousand
03 May, 2024 14.35 14.35 14.15 14.35 53.1 Thousand
02 May, 2024 14.25 14.35 14.25 14.35 31 Thousand