Taiwan Benefit Co (3379)

TWD 52.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 32.5 34.0 32.15 32.6 415 Thousand
25 Nov, 2024 32.1 32.65 32.1 32.5 187 Thousand
22 Nov, 2024 31.5 32.15 31.5 31.9 208 Thousand
21 Nov, 2024 31.25 31.8 31.0 31.3 148 Thousand
20 Nov, 2024 31.1 31.7 30.8 31.15 169.05 Thousand
19 Nov, 2024 31.4 31.4 30.45 31.1 131 Thousand
18 Nov, 2024 31.45 31.45 30.0 30.6 370 Thousand
15 Nov, 2024 32.1 32.3 31.55 31.55 159 Thousand
14 Nov, 2024 32.2 32.5 31.8 31.8 179 Thousand
13 Nov, 2024 32.3 32.4 31.9 31.9 200 Thousand