Taiwan Benefit Co (3379)

TWD 52.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 33.15 33.15 32.85 33.15 507 Thousand
09 Dec, 2024 30.55 30.55 29.8 30.15 144 Thousand
06 Dec, 2024 30.9 31.5 30.55 30.55 144 Thousand
05 Dec, 2024 31.05 31.35 30.85 30.9 100 Thousand
04 Dec, 2024 31.45 31.5 31.05 31.1 94 Thousand
03 Dec, 2024 31.65 31.8 31.2 31.2 74 Thousand
02 Dec, 2024 32.3 32.5 31.4 31.4 151 Thousand
29 Nov, 2024 31.2 32.05 30.9 32.05 197 Thousand
28 Nov, 2024 31.65 31.7 30.7 31.25 227 Thousand
27 Nov, 2024 33.6 33.6 31.65 31.65 221 Thousand