Taiwan Benefit Company (3379.TWO)

TWD 51.5

(3.1%)

Historical Prices

Date Open High Low Close Volume
01 May, 2024 14.25 14.35 14.25 14.35 31 Thousand
30 Apr, 2024 14.35 14.35 14.25 14.25 6009.00
29 Apr, 2024 14.2 14.4 14.2 14.4 31.01 Thousand
28 Apr, 2024 14.2 14.4 14.2 14.4 31 Thousand
26 Apr, 2024 14.3 14.4 14.15 14.15 216.05 Thousand
25 Apr, 2024 14.35 14.4 14.35 14.4 15.01 Thousand
24 Apr, 2024 14.4 14.5 14.3 14.5 61.23 Thousand
23 Apr, 2024 14.5 14.5 14.35 14.5 37.99 Thousand
22 Apr, 2024 14.2 14.7 14.2 14.4 70.51 Thousand
21 Apr, 2024 14.2 14.7 14.2 14.4 70 Thousand