Taiwan Benefit Co (3379)

TWD 52.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 33.05 33.05 31.75 32.25 491 Thousand
11 Nov, 2024 32.6 33.1 32.6 32.7 275 Thousand
08 Nov, 2024 33.95 34.15 33.1 33.2 279 Thousand
07 Nov, 2024 33.8 34.0 33.4 33.8 229 Thousand
06 Nov, 2024 33.6 33.85 33.1 33.2 278 Thousand
05 Nov, 2024 32.4 34.75 32.4 33.3 712 Thousand
04 Nov, 2024 33.75 33.75 32.5 32.5 269 Thousand
01 Nov, 2024 32.75 33.35 32.1 33.0 299 Thousand
31 Oct, 2024 32.85 32.85 32.85 32.85 -
30 Oct, 2024 33.65 33.85 32.8 32.85 481 Thousand