Taiwan Benefit Co (3379)

TWD 70.4

(-0.98%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 45.2 45.5 42.75 42.75 545 Thousand
26 Jul, 2024 42.9 45.2 42.9 45.2 659 Thousand
25 Jul, 2024 43.45 43.45 43.45 43.45 -
24 Jul, 2024 43.45 43.45 43.45 43.45 -
23 Jul, 2024 43.25 44.0 42.7 43.45 408 Thousand
22 Jul, 2024 42.3 42.3 41.5 42.0 546 Thousand
19 Jul, 2024 42.8 43.1 41.45 42.3 1.22 Million
18 Jul, 2024 42.85 43.9 42.75 42.75 1.17 Million
17 Jul, 2024 47.05 49.85 46.65 47.5 14.48 Million
16 Jul, 2024 43.1 46.2 42.1 46.2 9.52 Million