Taiwan Benefit Co (3379)

TWD 52.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 34.0 34.2 33.35 33.4 403 Thousand
28 Oct, 2024 35.7 35.8 34.0 34.0 521 Thousand
25 Oct, 2024 35.55 35.8 34.85 35.5 568 Thousand
24 Oct, 2024 36.8 37.7 35.3 35.3 935 Thousand
23 Oct, 2024 37.0 37.65 36.6 36.85 555 Thousand
22 Oct, 2024 38.4 38.4 36.6 36.9 1.33 Million
21 Oct, 2024 38.65 39.25 37.65 38.15 1.14 Million
18 Oct, 2024 39.35 40.15 37.75 38.25 2.68 Million
17 Oct, 2024 38.45 41.5 37.95 39.6 8.75 Million
16 Oct, 2024 34.3 38.25 34.2 38.25 3.05 Million