Taiwan Benefit Co (3379)

TWD 52.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 34.15 34.8 34.0 34.35 215 Thousand
27 Sep, 2024 34.5 35.2 34.3 34.3 411 Thousand
26 Sep, 2024 36.1 36.3 34.2 34.2 482 Thousand
25 Sep, 2024 35.2 36.6 35.0 35.4 638 Thousand
24 Sep, 2024 34.7 34.9 34.0 34.5 437 Thousand
23 Sep, 2024 35.75 35.75 34.6 34.7 645 Thousand
20 Sep, 2024 37.5 37.5 35.05 35.35 951 Thousand
19 Sep, 2024 36.1 36.75 35.45 36.75 522 Thousand
18 Sep, 2024 35.75 36.3 35.6 35.7 529 Thousand
16 Sep, 2024 36.7 36.7 35.55 36.05 869 Thousand