Taiwan Benefit Company (3379.TWO)

TWD 51.5

(3.1%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 14.6 15.2 14.6 15.2 92.64 Thousand
24 Mar, 2024 14.65 14.65 14.65 14.65 -
22 Mar, 2024 14.55 14.65 14.3 14.65 41.07 Thousand
21 Mar, 2024 14.3 14.5 14.25 14.5 99.16 Thousand
20 Mar, 2024 14.65 14.95 14.35 14.35 137.18 Thousand
19 Mar, 2024 14.6 14.75 14.6 14.65 8518.00
18 Mar, 2024 14.45 14.7 14.45 14.6 91.25 Thousand
17 Mar, 2024 14.8 14.8 14.8 14.8 -
15 Mar, 2024 14.85 14.9 14.8 14.8 23.04 Thousand
14 Mar, 2024 14.75 14.9 14.75 14.9 77.21 Thousand