Taiwan Benefit Company (3379.TWO)

TWD 51.5

(3.1%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 14.8 14.8 14.65 14.75 45.05 Thousand
12 Mar, 2024 14.55 14.7 14.5 14.7 77.07 Thousand
11 Mar, 2024 14.7 14.7 14.45 14.55 109.79 Thousand
10 Mar, 2024 14.7 14.7 14.45 14.55 109 Thousand
08 Mar, 2024 14.85 14.9 14.55 14.55 236.05 Thousand
07 Mar, 2024 15.05 15.25 14.85 14.85 169.26 Thousand
06 Mar, 2024 15.2 15.2 14.95 15.1 120.13 Thousand
05 Mar, 2024 15.25 15.3 15.2 15.2 17.37 Thousand
04 Mar, 2024 15.25 15.35 15.15 15.25 73.11 Thousand
03 Mar, 2024 15.25 15.35 15.15 15.25 72 Thousand