Taiwan Benefit Co (3379)

TWD 66.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 21.95 22.0 20.05 20.5 1.21 Million
07 Jun, 2024 22.1 22.2 21.05 21.55 1.51 Million
06 Jun, 2024 23.3 23.3 21.6 22.85 2.62 Million
05 Jun, 2024 26.1 26.1 24.0 24.0 2.58 Million
04 Jun, 2024 26.65 26.65 26.65 26.65 740 Thousand
03 Jun, 2024 24.25 24.25 24.25 24.25 618 Thousand
31 May, 2024 22.05 22.05 22.05 22.05 1.97 Million
30 May, 2024 19.1 20.05 18.8 20.05 1.82 Million
29 May, 2024 16.65 18.25 16.65 18.25 2.11 Million
28 May, 2024 16.45 17.0 16.35 16.6 613 Thousand