Taiwan Benefit Co (3379)

TWD 66.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 15.7 16.0 15.35 15.7 1 Million
10 May, 2024 15.0 15.55 15.0 15.3 184 Thousand
09 May, 2024 15.15 15.25 14.9 14.9 107 Thousand
08 May, 2024 14.7 15.45 14.6 14.95 350 Thousand
07 May, 2024 14.5 14.65 14.45 14.65 192 Thousand
06 May, 2024 14.25 15.2 14.25 15.2 41 Thousand
03 May, 2024 14.35 14.35 14.15 14.35 53 Thousand
02 May, 2024 14.25 14.35 14.25 14.35 31 Thousand
30 Apr, 2024 14.35 14.35 14.25 14.25 6000.00
29 Apr, 2024 14.2 14.4 14.2 14.4 31 Thousand