Taiwan Benefit Company (3379.TWO)

TWD 55.5

(9.9%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 15.85 15.85 15.5 15.55 102.03 Thousand
19 Feb, 2024 15.6 15.6 15.5 15.5 39.23 Thousand
18 Feb, 2024 15.6 15.6 15.5 15.5 39 Thousand
16 Feb, 2024 15.6 15.65 15.5 15.6 91.3 Thousand
15 Feb, 2024 15.5 15.75 15.5 15.75 89.36 Thousand
14 Feb, 2024 15.5 15.75 15.5 15.75 89 Thousand
05 Feb, 2024 15.8 15.95 15.7 15.8 41.32 Thousand
04 Feb, 2024 15.8 15.95 15.7 15.8 38 Thousand
02 Feb, 2024 15.9 15.9 15.65 15.75 80.13 Thousand
01 Feb, 2024 15.8 15.85 15.7 15.85 53.19 Thousand