Taiwan Benefit Company (3379.TWO)

TWD 55.5

(9.9%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 15.45 15.55 15.4 15.45 51.03 Thousand
18 Jan, 2024 15.55 15.55 15.35 15.45 80.36 Thousand
17 Jan, 2024 15.7 15.8 15.6 15.6 83.07 Thousand
16 Jan, 2024 15.7 15.75 15.6 15.75 166.53 Thousand
15 Jan, 2024 15.75 15.85 15.65 15.7 154.12 Thousand
14 Jan, 2024 15.75 15.85 15.65 15.7 154 Thousand
12 Jan, 2024 15.3 15.75 15.3 15.6 101.4 Thousand
11 Jan, 2024 15.5 15.5 15.15 15.35 103 Thousand
10 Jan, 2024 15.75 15.75 15.25 15.25 196.63 Thousand
09 Jan, 2024 16.4 16.4 15.6 15.75 217.29 Thousand