TWD 71.1
(0.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Mar, 2024 | 15.25 | 15.35 | 15.15 | 15.25 | 72 Thousand |
01 Mar, 2024 | 15.25 | 15.25 | 15.15 | 15.25 | 35 Thousand |
29 Feb, 2024 | 15.15 | 15.3 | 15.15 | 15.25 | 39 Thousand |
27 Feb, 2024 | 15.0 | 15.5 | 15.0 | 15.05 | 127 Thousand |
26 Feb, 2024 | 15.25 | 15.25 | 15.0 | 15.0 | 129 Thousand |
23 Feb, 2024 | 15.4 | 15.5 | 15.25 | 15.25 | 71 Thousand |
22 Feb, 2024 | 15.45 | 15.45 | 15.3 | 15.4 | 70 Thousand |
21 Feb, 2024 | 15.55 | 15.55 | 15.45 | 15.45 | 48 Thousand |
20 Feb, 2024 | 15.85 | 15.85 | 15.5 | 15.55 | 102 Thousand |
19 Feb, 2024 | 15.6 | 15.6 | 15.5 | 15.5 | 39 Thousand |
3388
3390
3402
3372
3373
3374