TWD 71.1
(0.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Feb, 2024 | 15.6 | 15.65 | 15.5 | 15.6 | 91 Thousand |
15 Feb, 2024 | 15.5 | 15.75 | 15.5 | 15.75 | 89 Thousand |
05 Feb, 2024 | 15.8 | 15.95 | 15.7 | 15.8 | 38 Thousand |
02 Feb, 2024 | 15.9 | 15.9 | 15.65 | 15.75 | 80 Thousand |
01 Feb, 2024 | 15.8 | 15.85 | 15.7 | 15.85 | 53 Thousand |
31 Jan, 2024 | 15.75 | 15.85 | 15.75 | 15.8 | 59 Thousand |
30 Jan, 2024 | 15.75 | 15.8 | 15.6 | 15.75 | 42 Thousand |
29 Jan, 2024 | 15.75 | 15.95 | 15.65 | 15.75 | 36 Thousand |
26 Jan, 2024 | 15.7 | 15.7 | 15.6 | 15.7 | 22 Thousand |
25 Jan, 2024 | 15.7 | 15.95 | 15.5 | 15.7 | 92 Thousand |
3388
3390
3402
3372
3373
3374