Taiwan Benefit Company (3379.TWO)

TWD 55.5

(9.9%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 15.65 15.65 14.95 15.0 1 Million
20 Nov, 2023 14.35 15.65 14.35 15.6 1.46 Million
19 Nov, 2023 14.35 15.65 14.35 15.6 1.45 Million
17 Nov, 2023 14.25 14.5 14.25 14.25 204.53 Thousand
16 Nov, 2023 14.2 14.2 14.1 14.2 52.29 Thousand
15 Nov, 2023 14.2 14.25 14.05 14.2 165.64 Thousand
14 Nov, 2023 14.05 14.15 13.9 14.05 179.04 Thousand
13 Nov, 2023 14.0 14.2 13.95 14.15 150.26 Thousand
12 Nov, 2023 14.0 14.2 13.95 14.15 150 Thousand
10 Nov, 2023 13.95 14.15 13.95 14.0 43.14 Thousand