Taiwan Benefit Co (3379)

TWD 52.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 15.15 15.25 14.9 14.9 107 Thousand
08 May, 2024 14.7 15.45 14.6 14.95 350 Thousand
07 May, 2024 14.5 14.65 14.45 14.65 192 Thousand
06 May, 2024 14.25 15.2 14.25 15.2 41 Thousand
03 May, 2024 14.35 14.35 14.15 14.35 53 Thousand
02 May, 2024 14.25 14.35 14.25 14.35 31 Thousand
30 Apr, 2024 14.35 14.35 14.25 14.25 6000.00
29 Apr, 2024 14.2 14.4 14.2 14.4 31 Thousand
26 Apr, 2024 14.3 14.4 14.15 14.15 216 Thousand
25 Apr, 2024 14.35 14.4 14.35 14.4 15 Thousand