Taiwan Benefit Co (3379)

TWD 71.1

(0.14%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 15.7 15.75 15.65 15.65 125 Thousand
25 Dec, 2023 15.75 15.85 15.6 15.6 46 Thousand
22 Dec, 2023 15.7 15.95 15.55 15.7 148 Thousand
21 Dec, 2023 15.75 15.8 15.6 15.7 71 Thousand
20 Dec, 2023 15.9 16.15 15.65 15.75 158 Thousand
19 Dec, 2023 15.55 16.8 15.15 15.9 641 Thousand
18 Dec, 2023 15.75 15.75 15.25 15.35 231 Thousand
15 Dec, 2023 15.7 15.7 15.5 15.7 119 Thousand
14 Dec, 2023 15.6 15.8 15.5 15.6 150 Thousand
13 Dec, 2023 16.1 16.1 15.5 15.5 269 Thousand