Taiwan Benefit Co (3379)

TWD 71.1

(0.14%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 15.2 15.2 14.7 14.75 530 Thousand
27 Nov, 2023 15.0 15.2 14.9 15.0 113 Thousand
24 Nov, 2023 15.05 15.3 15.0 15.0 172 Thousand
23 Nov, 2023 15.0 15.5 14.9 15.35 664 Thousand
22 Nov, 2023 15.05 15.05 14.75 14.8 358 Thousand
21 Nov, 2023 15.65 15.65 14.95 15.0 1 Million
20 Nov, 2023 14.35 15.65 14.35 15.6 1.45 Million
17 Nov, 2023 14.25 14.5 14.25 14.25 204 Thousand
16 Nov, 2023 14.2 14.2 14.1 14.2 52 Thousand
15 Nov, 2023 14.2 14.25 14.05 14.2 164 Thousand