Taiwan Benefit Co (3379)

TWD 52.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 14.7 14.7 14.45 14.55 109 Thousand
08 Mar, 2024 14.85 14.9 14.55 14.55 236 Thousand
07 Mar, 2024 15.05 15.25 14.85 14.85 169 Thousand
06 Mar, 2024 15.2 15.2 14.95 15.1 120 Thousand
05 Mar, 2024 15.25 15.3 15.2 15.2 17 Thousand
04 Mar, 2024 15.25 15.35 15.15 15.25 72 Thousand
01 Mar, 2024 15.25 15.25 15.15 15.25 35 Thousand
29 Feb, 2024 15.15 15.3 15.15 15.25 39 Thousand
27 Feb, 2024 15.0 15.5 15.0 15.05 127 Thousand
26 Feb, 2024 15.25 15.25 15.0 15.0 129 Thousand