Taiwan Benefit Co (3379)

TWD 71.1

(0.14%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 15.3 16.25 15.3 15.75 695 Thousand
11 Dec, 2023 15.05 15.2 15.0 15.0 127 Thousand
08 Dec, 2023 15.2 15.3 14.85 15.05 293 Thousand
07 Dec, 2023 14.95 15.2 14.9 15.2 93 Thousand
06 Dec, 2023 14.9 15.0 14.8 14.95 73 Thousand
05 Dec, 2023 14.9 14.9 14.7 14.9 83 Thousand
04 Dec, 2023 14.85 14.85 14.55 14.7 193 Thousand
01 Dec, 2023 14.6 14.8 14.6 14.65 129 Thousand
30 Nov, 2023 14.8 14.8 14.6 14.75 87 Thousand
29 Nov, 2023 14.75 14.95 14.65 14.65 166 Thousand