Taiwan Benefit Co (3379)

TWD 72.3

(1.54%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 14.05 15.2 13.9 14.35 1.1 Million
05 Oct, 2023 14.05 14.1 13.8 13.9 113 Thousand
04 Oct, 2023 14.0 14.0 13.7 13.85 187 Thousand
03 Oct, 2023 14.3 14.35 13.95 14.05 297 Thousand
02 Oct, 2023 14.25 14.3 13.85 13.9 276 Thousand
28 Sep, 2023 13.9 14.0 13.7 13.95 306 Thousand
27 Sep, 2023 13.75 13.9 13.55 13.65 363 Thousand
26 Sep, 2023 14.45 14.7 13.7 13.8 2.68 Million
25 Sep, 2023 13.2 14.45 13.2 14.45 3.04 Million
22 Sep, 2023 13.1 13.15 13.0 13.15 49 Thousand