Taiwan Benefit Co (3379)

TWD 71.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 13.75 13.9 13.55 13.65 363 Thousand
26 Sep, 2023 14.45 14.7 13.7 13.8 2.68 Million
25 Sep, 2023 13.2 14.45 13.2 14.45 3.04 Million
22 Sep, 2023 13.1 13.15 13.0 13.15 49 Thousand
21 Sep, 2023 13.15 13.2 13.0 13.1 99 Thousand
20 Sep, 2023 13.55 13.55 13.15 13.15 123 Thousand
19 Sep, 2023 13.0 13.7 13.0 13.2 226 Thousand
18 Sep, 2023 12.6 13.0 12.6 13.0 56 Thousand
15 Sep, 2023 12.85 12.85 12.8 12.8 34 Thousand
14 Sep, 2023 12.95 12.95 12.75 12.85 71 Thousand