Taiwan Benefit Co (3379)

TWD 52.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 15.7 15.8 15.6 15.6 83 Thousand
16 Jan, 2024 15.7 15.75 15.6 15.75 166 Thousand
15 Jan, 2024 15.75 15.85 15.65 15.7 154 Thousand
12 Jan, 2024 15.3 15.75 15.3 15.6 101 Thousand
11 Jan, 2024 15.5 15.5 15.15 15.35 103 Thousand
10 Jan, 2024 15.75 15.75 15.25 15.25 196 Thousand
09 Jan, 2024 16.4 16.4 15.6 15.75 217 Thousand
08 Jan, 2024 15.6 15.8 15.45 15.65 188 Thousand
05 Jan, 2024 15.75 15.8 15.6 15.65 82 Thousand
04 Jan, 2024 15.85 15.85 15.6 15.6 97 Thousand