Taiwan Benefit Company (3379.TWO)

TWD 60.4

(-9.99%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 14.3 14.35 13.95 14.05 297.43 Thousand
02 Oct, 2023 14.25 14.3 13.85 13.9 277.15 Thousand
01 Oct, 2023 14.25 14.3 13.85 13.9 276 Thousand
28 Sep, 2023 13.9 14.0 13.7 13.95 310 Thousand
27 Sep, 2023 13.75 13.9 13.55 13.65 363.65 Thousand
26 Sep, 2023 14.45 14.7 13.7 13.8 2.69 Million
25 Sep, 2023 13.2 14.45 13.2 14.45 3.04 Million
24 Sep, 2023 13.2 14.45 13.2 14.45 3.04 Million
22 Sep, 2023 13.1 13.15 13.0 13.15 49 Thousand
21 Sep, 2023 13.1 13.15 13.0 13.15 49 Thousand