Taiwan Benefit Co (3379)

TWD 52.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 15.55 16.8 15.15 15.9 641 Thousand
18 Dec, 2023 15.75 15.75 15.25 15.35 231 Thousand
15 Dec, 2023 15.7 15.7 15.5 15.7 119 Thousand
14 Dec, 2023 15.6 15.8 15.5 15.6 150 Thousand
13 Dec, 2023 16.1 16.1 15.5 15.5 269 Thousand
12 Dec, 2023 15.3 16.25 15.3 15.75 695 Thousand
11 Dec, 2023 15.05 15.2 15.0 15.0 127 Thousand
08 Dec, 2023 15.2 15.3 14.85 15.05 293 Thousand
07 Dec, 2023 14.95 15.2 14.9 15.2 93 Thousand
06 Dec, 2023 14.9 15.0 14.8 14.95 73 Thousand