Taiwan Benefit Co (3379)

TWD 52.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 15.65 15.65 14.95 15.0 1 Million
20 Nov, 2023 14.35 15.65 14.35 15.6 1.45 Million
17 Nov, 2023 14.25 14.5 14.25 14.25 204 Thousand
16 Nov, 2023 14.2 14.2 14.1 14.2 52 Thousand
15 Nov, 2023 14.2 14.25 14.05 14.2 164 Thousand
14 Nov, 2023 14.05 14.15 13.9 14.05 179 Thousand
13 Nov, 2023 14.0 14.2 13.95 14.15 150 Thousand
10 Nov, 2023 13.95 14.15 13.95 14.0 43 Thousand
09 Nov, 2023 13.9 14.2 13.85 14.05 84 Thousand
08 Nov, 2023 14.15 14.4 14.1 14.15 246 Thousand