Taiwan Benefit Co (3379)

TWD 71.1

(0.14%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2023 13.6 14.35 13.35 14.25 2.36 Million
05 Jul, 2023 12.6 13.25 12.55 13.25 319 Thousand
04 Jul, 2023 12.5 12.6 12.5 12.5 28 Thousand
03 Jul, 2023 12.5 12.5 12.45 12.5 29 Thousand
30 Jun, 2023 12.55 12.55 12.5 12.5 19 Thousand
29 Jun, 2023 12.5 12.6 12.5 12.6 35 Thousand
28 Jun, 2023 12.55 12.6 12.5 12.5 53 Thousand
27 Jun, 2023 12.65 12.65 12.5 12.55 50.3 Thousand
26 Jun, 2023 12.6 12.6 12.5 12.6 30.48 Thousand
21 Jun, 2023 12.5 12.6 12.5 12.6 9000.00