Taiwan Benefit Co (3379)

TWD 52.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 14.2 14.3 13.95 14.1 49 Thousand
06 Nov, 2023 14.15 14.2 14.0 14.15 220 Thousand
03 Nov, 2023 13.95 14.25 13.95 14.05 152 Thousand
02 Nov, 2023 13.9 14.0 13.9 13.95 41 Thousand
01 Nov, 2023 14.0 14.0 13.5 13.9 157 Thousand
31 Oct, 2023 13.85 13.85 13.55 13.6 147 Thousand
30 Oct, 2023 13.9 14.0 13.75 13.85 39 Thousand
27 Oct, 2023 14.0 14.05 13.85 13.9 58 Thousand
26 Oct, 2023 13.95 14.1 13.8 13.8 119 Thousand
25 Oct, 2023 14.2 14.3 14.0 14.1 170 Thousand