Taiwan Benefit Co (3379)

TWD 52.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 14.9 14.9 14.7 14.9 83 Thousand
04 Dec, 2023 14.85 14.85 14.55 14.7 193 Thousand
01 Dec, 2023 14.6 14.8 14.6 14.65 129 Thousand
30 Nov, 2023 14.8 14.8 14.6 14.75 87 Thousand
29 Nov, 2023 14.75 14.95 14.65 14.65 166 Thousand
28 Nov, 2023 15.2 15.2 14.7 14.75 530 Thousand
27 Nov, 2023 15.0 15.2 14.9 15.0 113 Thousand
24 Nov, 2023 15.05 15.3 15.0 15.0 172 Thousand
23 Nov, 2023 15.0 15.5 14.9 15.35 664 Thousand
22 Nov, 2023 15.05 15.05 14.75 14.8 358 Thousand