Taiwan Benefit Co (3379)

TWD 71.5

(-2.32%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2023 12.75 12.85 12.65 12.85 72 Thousand
11 Sep, 2023 13.2 13.2 12.65 12.65 142 Thousand
08 Sep, 2023 12.75 13.2 12.75 12.8 119 Thousand
07 Sep, 2023 13.15 13.15 12.7 12.75 267 Thousand
06 Sep, 2023 13.25 13.3 12.95 13.05 253 Thousand
05 Sep, 2023 12.95 14.1 12.95 13.5 2.13 Million
04 Sep, 2023 12.8 13.15 12.75 12.85 220 Thousand
01 Sep, 2023 12.55 12.8 12.5 12.7 172 Thousand
31 Aug, 2023 12.25 12.7 12.25 12.5 88 Thousand
30 Aug, 2023 12.2 12.25 12.15 12.2 14 Thousand