Taiwan Benefit Co (3379)

TWD 52.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 15.25 15.6 15.2 15.55 95 Thousand
22 May, 2024 15.25 15.45 15.2 15.3 72 Thousand
21 May, 2024 15.8 15.8 15.1 15.25 200 Thousand
20 May, 2024 16.05 16.2 15.85 15.85 130 Thousand
17 May, 2024 16.25 16.25 16.05 16.05 166 Thousand
16 May, 2024 16.4 16.4 16.0 16.1 571 Thousand
15 May, 2024 15.65 16.45 15.5 16.05 792 Thousand
14 May, 2024 15.8 15.85 15.45 15.6 133 Thousand
13 May, 2024 15.7 16.0 15.35 15.7 1 Million
10 May, 2024 15.0 15.55 15.0 15.3 184 Thousand