Taiwan Benefit Company (3379.TWO)

TWD 55.5

(9.9%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 15.6 15.8 15.45 15.65 188.37 Thousand
07 Jan, 2024 15.6 15.8 15.45 15.65 188 Thousand
05 Jan, 2024 15.75 15.8 15.6 15.65 82 Thousand
04 Jan, 2024 15.85 15.85 15.6 15.6 98.11 Thousand
03 Jan, 2024 15.9 15.95 15.7 15.75 83.01 Thousand
02 Jan, 2024 15.55 15.95 15.55 15.8 151.01 Thousand
01 Jan, 2024 15.55 15.95 15.55 15.8 151 Thousand
29 Dec, 2023 15.85 15.85 15.65 15.7 78 Thousand
28 Dec, 2023 15.65 15.75 15.55 15.75 74.34 Thousand
27 Dec, 2023 15.85 15.9 15.6 15.65 86.04 Thousand