Taiwan Benefit Co (3379)

TWD 52.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 43.35 44.65 43.35 44.0 681 Thousand
01 Aug, 2024 43.3 46.3 43.3 46.1 699 Thousand
31 Jul, 2024 43.05 43.9 42.0 43.3 476 Thousand
30 Jul, 2024 42.5 43.55 42.0 43.45 369 Thousand
29 Jul, 2024 45.2 45.5 42.75 42.75 545 Thousand
26 Jul, 2024 42.9 45.2 42.9 45.2 659 Thousand
25 Jul, 2024 43.45 43.45 43.45 43.45 -
24 Jul, 2024 43.45 43.45 43.45 43.45 -
23 Jul, 2024 43.25 44.0 42.7 43.45 408 Thousand
22 Jul, 2024 42.3 42.3 41.5 42.0 546 Thousand