Taiwan Benefit Co (3379)

TWD 66.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 14.3 14.4 14.15 14.15 216 Thousand
25 Apr, 2024 14.35 14.4 14.35 14.4 15 Thousand
24 Apr, 2024 14.4 14.5 14.3 14.5 60 Thousand
23 Apr, 2024 14.5 14.5 14.35 14.5 37 Thousand
22 Apr, 2024 14.2 14.7 14.2 14.4 70 Thousand
19 Apr, 2024 14.3 14.3 14.0 14.15 41 Thousand
18 Apr, 2024 14.3 14.45 14.3 14.3 51 Thousand
17 Apr, 2024 14.2 14.5 14.2 14.4 103 Thousand
16 Apr, 2024 14.25 14.25 13.75 14.15 181 Thousand
15 Apr, 2024 14.5 14.5 14.4 14.45 34 Thousand