Taiwan Benefit Company (3379.TWO)
TWD 51.5
(3.1%)
TWD 51.5
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 15.25 | 15.25 | 15.15 | 15.25 | 35.62 Thousand |
| 29 Feb, 2024 | 15.15 | 15.3 | 15.15 | 15.25 | 39.02 Thousand |
| 28 Feb, 2024 | 15.15 | 15.3 | 15.15 | 15.25 | 39 Thousand |
| 27 Feb, 2024 | 15.0 | 15.5 | 15.0 | 15.05 | 127.99 Thousand |
| 26 Feb, 2024 | 15.25 | 15.25 | 15.0 | 15.0 | 130.81 Thousand |
| 25 Feb, 2024 | 15.25 | 15.25 | 15.0 | 15.0 | 129 Thousand |
| 23 Feb, 2024 | 15.4 | 15.5 | 15.25 | 15.25 | 71.99 Thousand |
| 22 Feb, 2024 | 15.45 | 15.45 | 15.3 | 15.4 | 70.54 Thousand |
| 21 Feb, 2024 | 15.55 | 15.55 | 15.45 | 15.45 | 48.29 Thousand |
| 20 Feb, 2024 | 15.85 | 15.85 | 15.5 | 15.55 | 102.03 Thousand |
MCB
RWI
2468
002679
PSG
ALBLD