Taiwan Benefit Co (3379)

TWD 66.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 16.05 16.85 15.75 16.45 1.07 Million
24 May, 2024 15.55 15.75 15.4 15.55 110 Thousand
23 May, 2024 15.25 15.6 15.2 15.55 95 Thousand
22 May, 2024 15.25 15.45 15.2 15.3 72 Thousand
21 May, 2024 15.8 15.8 15.1 15.25 200 Thousand
20 May, 2024 16.05 16.2 15.85 15.85 130 Thousand
17 May, 2024 16.25 16.25 16.05 16.05 166 Thousand
16 May, 2024 16.4 16.4 16.0 16.1 571 Thousand
15 May, 2024 15.65 16.45 15.5 16.05 792 Thousand
14 May, 2024 15.8 15.85 15.45 15.6 133 Thousand