Taiwan Benefit Co (3379)

TWD 65.0

(-3.7%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 36.9 37.25 36.2 37.25 2.13 Million
04 Jul, 2024 31.95 34.2 31.95 33.9 2.03 Million
03 Jul, 2024 28.7 31.15 28.7 31.15 1.24 Million
02 Jul, 2024 28.8 28.8 28.2 28.35 281 Thousand
01 Jul, 2024 28.7 28.8 28.25 28.55 263 Thousand
28 Jun, 2024 28.2 29.2 28.15 28.5 608 Thousand
27 Jun, 2024 28.4 28.6 27.95 28.15 213 Thousand
26 Jun, 2024 27.75 28.3 27.5 28.3 350 Thousand
25 Jun, 2024 27.35 28.3 26.9 27.9 498 Thousand
24 Jun, 2024 28.0 28.0 27.5 27.85 588 Thousand