Taiwan Benefit Co (3379)

TWD 52.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 36.25 36.25 34.75 34.8 507 Thousand
14 Oct, 2024 35.8 37.0 35.3 35.9 756 Thousand
11 Oct, 2024 37.6 37.6 35.05 35.5 2.08 Million
09 Oct, 2024 35.25 35.35 34.65 34.65 440 Thousand
08 Oct, 2024 34.45 34.75 33.95 34.6 191 Thousand
07 Oct, 2024 33.55 35.2 33.5 34.6 418 Thousand
04 Oct, 2024 34.1 34.1 33.1 33.5 492 Thousand
03 Oct, 2024 34.3 34.3 34.3 34.3 -
02 Oct, 2024 34.3 34.3 34.3 34.3 -
01 Oct, 2024 34.35 34.55 33.95 34.3 210 Thousand