Taiwan Benefit Co (3379)

TWD 71.1

(0.14%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 35.75 35.75 34.6 34.7 645 Thousand
20 Sep, 2024 37.5 37.5 35.05 35.35 951 Thousand
19 Sep, 2024 36.1 36.75 35.45 36.75 522 Thousand
18 Sep, 2024 35.75 36.3 35.6 35.7 529 Thousand
16 Sep, 2024 36.7 36.7 35.55 36.05 869 Thousand
13 Sep, 2024 38.65 38.65 34.8 36.0 3.32 Million
12 Sep, 2024 39.45 40.6 38.05 38.2 1.86 Million
11 Sep, 2024 39.9 40.7 38.5 38.85 1.43 Million
10 Sep, 2024 41.5 42.35 39.0 39.95 5.91 Million
09 Sep, 2024 37.45 38.85 37.3 38.5 465 Thousand