Taiwan Benefit Co (3379)

TWD 52.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 38.4 40.4 37.85 38.45 3.34 Million
07 Jan, 2025 38.15 38.95 37.7 38.0 1.29 Million
06 Jan, 2025 38.65 39.6 37.3 37.95 1.59 Million
03 Jan, 2025 37.35 40.35 37.1 37.7 3.01 Million
02 Jan, 2025 37.8 38.55 36.75 37.1 1.73 Million
31 Dec, 2024 36.85 37.65 36.15 37.15 657 Thousand
30 Dec, 2024 37.55 37.95 37.0 37.1 487 Thousand
27 Dec, 2024 38.4 38.85 37.0 37.0 956 Thousand
26 Dec, 2024 40.15 40.15 37.75 38.45 2.01 Million
25 Dec, 2024 39.55 40.45 38.5 40.15 4.64 Million