TWD 71.1
(0.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Sep, 2024 | 35.75 | 35.75 | 34.6 | 34.7 | 645 Thousand |
20 Sep, 2024 | 37.5 | 37.5 | 35.05 | 35.35 | 951 Thousand |
19 Sep, 2024 | 36.1 | 36.75 | 35.45 | 36.75 | 522 Thousand |
18 Sep, 2024 | 35.75 | 36.3 | 35.6 | 35.7 | 529 Thousand |
16 Sep, 2024 | 36.7 | 36.7 | 35.55 | 36.05 | 869 Thousand |
13 Sep, 2024 | 38.65 | 38.65 | 34.8 | 36.0 | 3.32 Million |
12 Sep, 2024 | 39.45 | 40.6 | 38.05 | 38.2 | 1.86 Million |
11 Sep, 2024 | 39.9 | 40.7 | 38.5 | 38.85 | 1.43 Million |
10 Sep, 2024 | 41.5 | 42.35 | 39.0 | 39.95 | 5.91 Million |
09 Sep, 2024 | 37.45 | 38.85 | 37.3 | 38.5 | 465 Thousand |
3388
3390
3402
3372
3373
3374