Taiwan Benefit Co (3379)

TWD 71.1

(0.14%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 31.4 31.4 30.45 31.1 131 Thousand
18 Nov, 2024 31.45 31.45 30.0 30.6 370 Thousand
15 Nov, 2024 32.1 32.3 31.55 31.55 159 Thousand
14 Nov, 2024 32.2 32.5 31.8 31.8 179 Thousand
13 Nov, 2024 32.3 32.4 31.9 31.9 200 Thousand
12 Nov, 2024 33.05 33.05 31.75 32.25 491 Thousand
11 Nov, 2024 32.6 33.1 32.6 32.7 275 Thousand
08 Nov, 2024 33.95 34.15 33.1 33.2 279 Thousand
07 Nov, 2024 33.8 34.0 33.4 33.8 229 Thousand
06 Nov, 2024 33.6 33.85 33.1 33.2 278 Thousand