Taiwan Benefit Company (3379.TWO)

TWD 51.5

(3.1%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 40.0 41.25 39.6 39.6 1.12 Million
04 Aug, 2024 40.0 41.25 39.6 39.6 1.11 Million
02 Aug, 2024 43.35 44.65 43.35 44.0 698.56 Thousand
01 Aug, 2024 43.3 46.3 43.3 46.1 706.92 Thousand
31 Jul, 2024 43.05 43.9 42.0 43.3 477.05 Thousand
30 Jul, 2024 42.5 43.55 42.0 43.45 371.8 Thousand
29 Jul, 2024 45.2 45.5 42.75 42.75 550.03 Thousand
28 Jul, 2024 45.2 45.5 42.75 42.75 545 Thousand
26 Jul, 2024 42.9 45.2 42.9 45.2 668.82 Thousand
25 Jul, 2024 42.9 45.2 42.9 45.2 659 Thousand