Taiwan Benefit Co (3379)

TWD 71.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 32.0 32.5 30.0 30.5 395 Thousand
13 Dec, 2024 33.8 34.0 31.7 31.95 631 Thousand
12 Dec, 2024 33.35 34.75 33.0 33.05 1.05 Million
11 Dec, 2024 33.55 34.7 31.8 33.4 2.77 Million
10 Dec, 2024 33.15 33.15 32.85 33.15 507 Thousand
09 Dec, 2024 30.55 30.55 29.8 30.15 144 Thousand
06 Dec, 2024 30.9 31.5 30.55 30.55 144 Thousand
05 Dec, 2024 31.05 31.35 30.85 30.9 100 Thousand
04 Dec, 2024 31.45 31.5 31.05 31.1 94 Thousand
03 Dec, 2024 31.65 31.8 31.2 31.2 74 Thousand