Taiwan Benefit Co (3379)
TWD 72.8
(2.39%)
TWD 72.8
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 59.0 | 64.4 | 56.7 | 64.4 | 8.14 Million |
| 08 May, 2025 | 58.4 | 59.3 | 57.6 | 58.6 | 2.48 Million |
| 07 May, 2025 | 59.6 | 60.4 | 57.1 | 57.9 | 4.51 Million |
| 06 May, 2025 | 57.9 | 61.0 | 57.4 | 58.9 | 8.57 Million |
| 05 May, 2025 | 68.0 | 68.8 | 60.4 | 60.4 | 8.79 Million |
| 02 May, 2025 | 64.9 | 67.1 | 64.8 | 67.1 | 2.67 Million |
| 30 Apr, 2025 | 57.2 | 61.0 | 57.0 | 61.0 | 7.1 Million |
| 29 Apr, 2025 | 50.5 | 55.5 | 49.5 | 55.5 | 8.11 Million |
| 28 Apr, 2025 | 52.3 | 52.5 | 50.2 | 50.5 | 1.61 Million |
| 25 Apr, 2025 | 52.0 | 53.6 | 51.0 | 51.5 | 3.81 Million |
3388
3390
3402
3372
3373
3374