Taiwan Benefit Company (3379.TWO)

TWD 51.5

(3.1%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 57.0 58.3 50.2 58.3 49.39 Million
16 Jan, 2025 50.6 53.0 49.35 53.0 58.44 Million
15 Jan, 2025 44.2 48.2 44.1 48.2 40.79 Million
14 Jan, 2025 40.8 43.85 40.6 43.85 22.11 Million
13 Jan, 2025 39.5 42.95 39.35 39.9 15.99 Million
10 Jan, 2025 39.15 39.15 38.15 39.15 2.56 Million
09 Jan, 2025 38.7 39.0 35.6 35.6 1.32 Million
08 Jan, 2025 38.4 40.4 37.85 38.45 3.35 Million
07 Jan, 2025 38.15 38.95 37.7 38.0 1.3 Million
06 Jan, 2025 38.65 39.6 37.3 37.95 1.6 Million