Xintec (3374)
TWD 140.5
(-0.71%)
TWD 140.5
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2025 | 141.5 | 141.5 | 139.5 | 140.5 | 903.25 Thousand |
| 02 Oct, 2025 | 142.0 | 142.5 | 140.5 | 140.5 | 808.03 Thousand |
| 01 Oct, 2025 | 143.5 | 145.0 | 140.0 | 140.0 | 1.87 Million |
| 30 Sep, 2025 | 143.0 | 144.0 | 141.0 | 143.5 | 826.29 Thousand |
| 29 Sep, 2025 | 142.0 | 142.0 | 142.0 | 142.0 | - |
| 26 Sep, 2025 | 146.5 | 147.0 | 141.5 | 142.0 | 1.97 Million |
| 25 Sep, 2025 | 149.0 | 149.5 | 147.0 | 147.0 | 1.11 Million |
| 24 Sep, 2025 | 150.0 | 150.0 | 147.0 | 148.5 | 1.64 Million |
| 23 Sep, 2025 | 154.0 | 154.5 | 150.0 | 150.0 | 2.76 Million |
| 22 Sep, 2025 | 147.0 | 154.0 | 147.0 | 153.0 | 7.36 Million |
3379
3388
3390
3363
3372
3373