Xintec Inc. (3374.TWO)

TWD 208.5

(1.21%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 206.5 208.0 202.5 205.0 5.97 Million
04 Dec, 2024 196.0 204.5 195.5 204.5 4.46 Million
03 Dec, 2024 197.5 200.0 194.0 195.5 5.03 Million
02 Dec, 2024 192.5 194.5 191.0 192.5 2.61 Million
29 Nov, 2024 182.5 193.5 181.0 191.0 4.68 Million
28 Nov, 2024 190.0 190.0 180.5 185.0 7.2 Million
27 Nov, 2024 194.0 195.0 189.5 190.0 2.78 Million
26 Nov, 2024 198.0 198.0 193.0 193.0 2.65 Million
25 Nov, 2024 207.0 207.0 196.0 196.5 7.15 Million
22 Nov, 2024 197.0 206.0 196.5 201.5 7.8 Million