Xintec (3374)
TWD 140.5
(-0.71%)
TWD 140.5
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 146.0 | 149.5 | 146.0 | 148.5 | 1.98 Million |
| 20 Oct, 2025 | 143.5 | 146.5 | 143.0 | 145.5 | 1.07 Million |
| 17 Oct, 2025 | 146.5 | 146.5 | 143.0 | 143.5 | 1.13 Million |
| 16 Oct, 2025 | 147.5 | 150.0 | 145.5 | 146.5 | 2.18 Million |
| 15 Oct, 2025 | 146.0 | 147.0 | 143.5 | 145.0 | 2.1 Million |
| 14 Oct, 2025 | 142.5 | 151.5 | 142.0 | 146.5 | 7.05 Million |
| 13 Oct, 2025 | 134.5 | 141.0 | 133.5 | 141.0 | 1.9 Million |
| 09 Oct, 2025 | 141.0 | 142.5 | 139.0 | 139.0 | 924.03 Thousand |
| 08 Oct, 2025 | 142.5 | 142.5 | 139.0 | 139.5 | 1.08 Million |
| 07 Oct, 2025 | 140.5 | 146.5 | 140.0 | 142.0 | 2.34 Million |
3379
3388
3390
3363
3372
3373