Xintec Inc. (3374.TWO)

TWD 130.0

(-4.41%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 124.0 124.0 124.0 124.0 778.09 Thousand
07 Apr, 2025 137.5 137.5 137.5 137.5 146.95 Thousand
02 Apr, 2025 147.5 152.5 147.5 152.5 2.43 Million
01 Apr, 2025 147.0 149.0 145.5 149.0 3.88 Million
31 Mar, 2025 147.0 151.0 142.0 142.5 5.32 Million
28 Mar, 2025 160.0 161.0 154.0 154.5 3.48 Million
27 Mar, 2025 165.5 165.5 161.5 161.5 1.84 Million
26 Mar, 2025 167.0 169.0 166.5 167.0 759.89 Thousand
25 Mar, 2025 168.0 169.0 165.5 166.5 987.41 Thousand
24 Mar, 2025 170.0 171.0 165.0 165.0 1.31 Million