Xintec (3374)
TWD 140.5
(-0.71%)
TWD 140.5
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2025 | 147.0 | 148.5 | 145.5 | 146.0 | 1.99 Million |
| 18 Sep, 2025 | 145.5 | 150.0 | 145.0 | 146.5 | 3.24 Million |
| 17 Sep, 2025 | 149.0 | 150.0 | 144.5 | 144.5 | 3.86 Million |
| 16 Sep, 2025 | 145.5 | 148.5 | 144.5 | 147.0 | 3.94 Million |
| 15 Sep, 2025 | 142.0 | 149.0 | 141.5 | 146.0 | 6.47 Million |
| 12 Sep, 2025 | 139.5 | 143.0 | 139.5 | 141.5 | 2.73 Million |
| 11 Sep, 2025 | 142.5 | 142.5 | 138.0 | 138.0 | 1.7 Million |
| 10 Sep, 2025 | 143.0 | 144.0 | 141.0 | 141.5 | 2.01 Million |
| 09 Sep, 2025 | 143.5 | 143.5 | 139.5 | 140.0 | 1.53 Million |
| 08 Sep, 2025 | 139.0 | 142.0 | 139.0 | 141.5 | 3 Million |
3379
3388
3390
3363
3372
3373