Xintec Inc. (3374.TWO)

TWD 208.5

(1.21%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 224.5 225.0 215.0 215.0 6.55 Million
11 Nov, 2024 230.0 233.0 226.0 228.0 6.39 Million
08 Nov, 2024 231.0 242.5 228.0 229.5 25.43 Million
07 Nov, 2024 213.0 231.0 212.0 229.0 10.18 Million
06 Nov, 2024 217.5 219.0 210.5 210.5 3.17 Million
05 Nov, 2024 212.5 221.5 212.5 215.5 5.07 Million
04 Nov, 2024 209.5 213.0 207.0 211.5 1.63 Million
01 Nov, 2024 205.0 209.5 205.0 209.5 3.46 Million
31 Oct, 2024 213.5 213.5 213.5 213.5 -
30 Oct, 2024 208.5 216.0 207.0 213.5 3.61 Million