Xintec Inc. (3374.TWO)

TWD 130.0

(-4.41%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 177.5 180.0 174.5 179.5 1.5 Million
07 Mar, 2025 178.0 180.5 177.5 177.5 1.43 Million
06 Mar, 2025 181.5 182.5 179.0 179.5 1.56 Million
05 Mar, 2025 179.5 182.5 178.0 181.0 2.28 Million
04 Mar, 2025 172.5 179.0 171.0 179.0 3.16 Million
03 Mar, 2025 175.0 177.5 174.0 175.5 2.6 Million
27 Feb, 2025 183.0 185.0 178.5 180.0 3.87 Million
26 Feb, 2025 181.5 184.0 181.0 182.0 1.83 Million
25 Feb, 2025 183.0 183.5 180.0 181.5 4.62 Million
24 Feb, 2025 186.5 188.5 184.5 186.0 5 Million