Xintec Inc. (3374.TWO)

TWD 208.5

(1.21%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 226.0 228.0 224.0 225.5 4.76 Million
14 Oct, 2024 224.0 227.5 220.5 225.5 4.78 Million
11 Oct, 2024 223.0 226.0 219.5 224.0 5.09 Million
09 Oct, 2024 228.5 230.0 221.5 224.0 8.53 Million
08 Oct, 2024 219.5 226.0 217.0 226.0 7.17 Million
07 Oct, 2024 221.5 223.5 215.5 222.0 12.05 Million
04 Oct, 2024 212.0 221.5 204.5 218.0 13.64 Million
01 Oct, 2024 207.5 210.0 204.0 208.0 5.02 Million
30 Sep, 2024 206.5 210.0 204.5 205.5 6.16 Million
27 Sep, 2024 214.5 218.0 211.5 211.5 5.55 Million