Xintec (3374)
TWD 140.5
(-0.71%)
TWD 140.5
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2025 | 135.5 | 137.5 | 134.0 | 136.5 | 1.48 Million |
| 21 Aug, 2025 | 137.0 | 138.5 | 135.0 | 135.0 | 2.32 Million |
| 20 Aug, 2025 | 138.0 | 138.5 | 135.0 | 137.0 | 2.36 Million |
| 19 Aug, 2025 | 139.0 | 141.5 | 138.5 | 139.0 | 2.5 Million |
| 18 Aug, 2025 | 142.0 | 142.5 | 138.5 | 138.5 | 4.9 Million |
| 15 Aug, 2025 | 146.0 | 146.0 | 142.5 | 143.5 | 8.38 Million |
| 14 Aug, 2025 | 153.0 | 153.5 | 150.0 | 151.5 | 2.18 Million |
| 13 Aug, 2025 | 155.5 | 157.5 | 150.5 | 152.5 | 4.68 Million |
| 12 Aug, 2025 | 154.5 | 156.0 | 154.0 | 154.5 | 2.38 Million |
| 11 Aug, 2025 | 153.5 | 156.5 | 152.0 | 155.0 | 4.48 Million |
3379
3388
3390
3363
3372
3373