Xintec (3374)

TWD 140.5

(-0.71%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2025 138.0 138.5 133.5 138.0 1.83 Million
04 Sep, 2025 135.0 138.5 135.0 137.0 1.58 Million
03 Sep, 2025 132.5 135.0 132.0 133.5 961.11 Thousand
02 Sep, 2025 132.5 134.0 131.5 132.5 911.15 Thousand
01 Sep, 2025 137.0 137.0 131.0 132.0 2.08 Million
29 Aug, 2025 139.5 139.5 137.0 137.0 1.27 Million
28 Aug, 2025 138.5 140.0 138.0 138.0 1.28 Million
27 Aug, 2025 139.0 139.5 137.5 139.0 1.61 Million
26 Aug, 2025 137.5 138.0 135.5 137.5 1.19 Million
25 Aug, 2025 138.5 139.0 137.0 137.5 1.24 Million