Xintec (3374)
TWD 140.5
(-0.71%)
TWD 140.5
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 154.5 | 163.5 | 152.0 | 154.0 | 18.16 Million |
| 07 Aug, 2025 | 153.5 | 155.0 | 151.0 | 154.0 | 6.81 Million |
| 06 Aug, 2025 | 151.5 | 151.5 | 149.0 | 149.5 | 2.74 Million |
| 05 Aug, 2025 | 154.0 | 154.5 | 151.5 | 152.0 | 3.48 Million |
| 04 Aug, 2025 | 152.0 | 155.0 | 150.0 | 153.0 | 5.41 Million |
| 01 Aug, 2025 | 147.5 | 147.5 | 147.5 | 147.5 | 9.19 Million |
| 31 Jul, 2025 | 149.5 | 149.5 | 146.5 | 147.5 | 2.26 Million |
| 30 Jul, 2025 | 148.0 | 149.5 | 146.5 | 148.0 | 3.73 Million |
| 29 Jul, 2025 | 148.5 | 149.5 | 146.0 | 146.5 | 3 Million |
| 28 Jul, 2025 | 150.0 | 151.0 | 148.0 | 148.0 | 6.27 Million |
3379
3388
3390
3363
3372
3373