Xintec (3374)
TWD 140.5
(-0.71%)
TWD 140.5
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 143.5 | 146.0 | 142.5 | 145.5 | 2.58 Million |
| 10 Jul, 2025 | 147.0 | 148.0 | 145.0 | 145.0 | 1.83 Million |
| 09 Jul, 2025 | 146.5 | 148.0 | 145.5 | 146.5 | 2.71 Million |
| 08 Jul, 2025 | 145.5 | 147.5 | 144.0 | 147.0 | 3.42 Million |
| 07 Jul, 2025 | 146.0 | 147.5 | 141.0 | 146.5 | 3.58 Million |
| 04 Jul, 2025 | 146.5 | 147.5 | 143.0 | 146.0 | 3.13 Million |
| 03 Jul, 2025 | 148.0 | 151.0 | 146.0 | 146.0 | 4.59 Million |
| 02 Jul, 2025 | 147.0 | 148.5 | 145.0 | 145.5 | 3.06 Million |
| 01 Jul, 2025 | 147.5 | 150.0 | 147.0 | 147.0 | 5.09 Million |
| 30 Jun, 2025 | 156.0 | 156.0 | 147.5 | 147.5 | 14.89 Million |
3379
3388
3390
3363
3372
3373