Xintec (3374)
TWD 140.5
(-0.71%)
TWD 140.5
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 147.0 | 148.5 | 146.0 | 146.0 | 3.62 Million |
| 12 Jun, 2025 | 149.5 | 150.5 | 147.5 | 150.5 | 4.59 Million |
| 11 Jun, 2025 | 143.5 | 149.0 | 142.0 | 148.0 | 6.37 Million |
| 10 Jun, 2025 | 150.0 | 150.5 | 144.0 | 144.0 | 6.73 Million |
| 09 Jun, 2025 | 152.0 | 153.5 | 144.5 | 147.0 | 6.78 Million |
| 06 Jun, 2025 | 140.0 | 151.5 | 139.0 | 150.0 | 6.88 Million |
| 05 Jun, 2025 | 139.5 | 143.0 | 139.0 | 141.0 | 1.62 Million |
| 04 Jun, 2025 | 135.0 | 139.5 | 135.0 | 139.0 | 1.62 Million |
| 03 Jun, 2025 | 134.0 | 135.0 | 132.0 | 132.5 | 1.13 Million |
| 02 Jun, 2025 | 138.0 | 138.0 | 131.0 | 132.5 | 2.1 Million |
3379
3388
3390
3363
3372
3373