Xintec Inc. (3374.TWO)

TWD 208.5

(1.21%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 206.5 213.5 203.0 206.0 13.71 Million
07 Aug, 2024 193.0 209.5 193.0 209.5 12.38 Million
06 Aug, 2024 211.5 212.0 182.5 190.5 22.23 Million
05 Aug, 2024 202.5 208.0 202.5 202.5 3.31 Million
02 Aug, 2024 242.5 247.5 225.0 225.0 16.62 Million
01 Aug, 2024 242.0 257.0 238.0 250.0 22.81 Million
31 Jul, 2024 228.0 236.0 224.5 234.5 21.97 Million
30 Jul, 2024 205.5 229.5 204.5 229.5 18.63 Million
29 Jul, 2024 210.0 216.5 207.0 209.0 14.27 Million
26 Jul, 2024 195.5 205.5 193.5 204.5 6.58 Million