Xintec (3374)
TWD 140.5
(-0.71%)
TWD 140.5
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 145.0 | 145.0 | 142.5 | 142.5 | 1.25 Million |
| 14 May, 2025 | 142.0 | 147.5 | 141.5 | 145.0 | 2.84 Million |
| 13 May, 2025 | 146.0 | 146.5 | 139.0 | 139.5 | 3.42 Million |
| 12 May, 2025 | 139.5 | 142.0 | 137.5 | 139.0 | 2.61 Million |
| 09 May, 2025 | 138.0 | 138.5 | 135.5 | 137.0 | 1.24 Million |
| 08 May, 2025 | 136.0 | 137.5 | 135.5 | 137.5 | 949.57 Thousand |
| 07 May, 2025 | 137.0 | 141.0 | 135.0 | 135.0 | 2.03 Million |
| 06 May, 2025 | 131.5 | 138.0 | 131.0 | 137.0 | 1.68 Million |
| 05 May, 2025 | 137.0 | 137.0 | 129.5 | 134.0 | 2.21 Million |
| 02 May, 2025 | 136.5 | 138.5 | 135.5 | 136.0 | 1.38 Million |
3379
3388
3390
3363
3372
3373