Xintec (3374)
TWD 140.5
(-0.71%)
TWD 140.5
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 134.5 | 134.5 | 129.0 | 130.0 | 2.67 Million |
| 15 Apr, 2025 | 132.0 | 136.5 | 129.5 | 135.5 | 3.98 Million |
| 14 Apr, 2025 | 132.5 | 135.5 | 126.5 | 128.5 | 4.41 Million |
| 11 Apr, 2025 | 117.0 | 128.5 | 111.0 | 127.5 | 5.34 Million |
| 10 Apr, 2025 | 123.0 | 123.0 | 121.0 | 123.0 | 2.11 Million |
| 09 Apr, 2025 | 112.0 | 112.0 | 112.0 | 112.0 | 1.34 Million |
| 08 Apr, 2025 | 124.0 | 124.0 | 124.0 | 124.0 | 740.77 Thousand |
| 07 Apr, 2025 | 137.5 | 137.5 | 137.5 | 137.5 | 132.52 Thousand |
| 02 Apr, 2025 | 147.5 | 152.5 | 147.5 | 152.5 | 2.41 Million |
| 01 Apr, 2025 | 147.0 | 149.0 | 145.5 | 149.0 | 3.85 Million |
3379
3388
3390
3363
3372
3373