Xintec Inc. (3374.TWO)

TWD 208.5

(1.21%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 117.0 118.0 116.5 117.5 354 Thousand
13 May, 2024 118.0 118.0 116.0 116.5 571 Thousand
10 May, 2024 117.0 119.0 116.0 118.5 927 Thousand
09 May, 2024 118.0 119.0 115.5 115.5 634 Thousand
08 May, 2024 115.5 117.0 115.0 117.0 403 Thousand
07 May, 2024 116.0 117.0 115.0 115.5 426 Thousand
06 May, 2024 117.5 118.0 115.5 115.5 462 Thousand
03 May, 2024 117.5 120.0 116.5 117.0 951 Thousand
02 May, 2024 117.5 117.5 116.0 116.5 236 Thousand
30 Apr, 2024 118.0 118.0 117.0 117.0 323 Thousand