Xintec (3374)
TWD 140.5
(-0.71%)
TWD 140.5
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 188.0 | 190.5 | 186.0 | 186.0 | 6.42 Million |
| 13 Feb, 2025 | 180.5 | 189.0 | 180.0 | 188.5 | 9.09 Million |
| 12 Feb, 2025 | 178.0 | 184.0 | 177.5 | 180.0 | 6.72 Million |
| 11 Feb, 2025 | 182.0 | 185.5 | 172.0 | 177.5 | 14.5 Million |
| 10 Feb, 2025 | 183.5 | 184.5 | 179.5 | 182.0 | 3.48 Million |
| 07 Feb, 2025 | 185.0 | 186.5 | 181.0 | 183.5 | 7.57 Million |
| 06 Feb, 2025 | 187.0 | 192.5 | 184.0 | 184.5 | 8.66 Million |
| 05 Feb, 2025 | 187.0 | 189.0 | 185.0 | 185.0 | 7.27 Million |
| 04 Feb, 2025 | 190.5 | 192.0 | 183.5 | 185.5 | 4.75 Million |
| 03 Feb, 2025 | 189.5 | 196.0 | 189.0 | 189.0 | 9.71 Million |
3379
3388
3390
3363
3372
3373