Xintec (3374)

TWD 140.5

(-0.71%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 204.0 207.0 203.0 207.0 2.54 Million
07 Jan, 2025 202.0 207.0 202.0 206.0 5.31 Million
06 Jan, 2025 195.5 203.0 195.0 202.5 3.44 Million
03 Jan, 2025 193.5 195.0 191.0 193.5 1.46 Million
02 Jan, 2025 198.0 198.0 192.0 192.0 2.07 Million
31 Dec, 2024 194.5 198.0 191.5 198.0 1.49 Million
30 Dec, 2024 202.0 204.0 194.0 194.5 4.55 Million
27 Dec, 2024 204.0 205.5 201.0 201.0 1.17 Million
26 Dec, 2024 205.0 205.0 202.0 203.0 1.2 Million
25 Dec, 2024 204.5 206.5 202.0 203.5 1.59 Million