Xintec Inc. (3374.TWO)

TWD 208.5

(1.21%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 126.0 127.5 125.0 125.5 1.22 Million
13 Mar, 2024 130.5 131.0 126.5 126.5 1.96 Million
12 Mar, 2024 129.0 130.0 127.0 129.5 1.34 Million
11 Mar, 2024 130.0 131.0 128.0 128.5 1.63 Million
08 Mar, 2024 133.5 136.0 128.5 129.5 6.48 Million
07 Mar, 2024 133.0 135.5 131.0 131.5 3.29 Million
06 Mar, 2024 131.0 133.0 130.0 132.0 1.82 Million
05 Mar, 2024 131.5 133.0 131.0 131.5 1.92 Million
04 Mar, 2024 131.5 132.5 130.0 130.5 1.9 Million
01 Mar, 2024 131.0 132.0 129.0 129.5 1.62 Million