Xintec (3374)

TWD 140.5

(-0.71%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 212.5 214.5 203.0 203.0 6.2 Million
23 Dec, 2024 207.5 209.0 205.0 207.5 2.01 Million
20 Dec, 2024 208.5 213.0 204.0 204.0 5.11 Million
19 Dec, 2024 200.5 209.0 200.5 208.5 3.21 Million
18 Dec, 2024 203.5 207.0 199.5 206.0 2.67 Million
17 Dec, 2024 203.0 207.0 201.5 204.0 2.96 Million
16 Dec, 2024 202.0 209.0 200.0 200.0 5.33 Million
13 Dec, 2024 200.0 202.0 198.0 199.0 2.01 Million
12 Dec, 2024 209.5 211.0 200.5 200.5 8.21 Million
11 Dec, 2024 195.5 203.0 195.5 202.5 1.93 Million