Xintec (3374)

TWD 140.5

(-0.71%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 203.0 204.5 199.5 200.0 1.34 Million
09 Dec, 2024 206.5 211.5 203.0 204.0 4.46 Million
06 Dec, 2024 205.0 206.5 200.5 203.0 2.15 Million
05 Dec, 2024 206.5 208.0 202.5 205.0 5.9 Million
04 Dec, 2024 196.0 204.5 195.5 204.5 4.38 Million
03 Dec, 2024 197.5 200.0 194.0 195.5 4.99 Million
02 Dec, 2024 192.5 194.5 191.0 192.5 2.59 Million
29 Nov, 2024 182.5 193.5 181.0 191.0 4.63 Million
28 Nov, 2024 190.0 190.0 180.5 185.0 7.07 Million
27 Nov, 2024 194.0 195.0 189.5 190.0 2.72 Million